SPDR SSGA US Small Cap Low Volatility Index ETF - smlv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210517115.3946-0.13%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210514115.5500031.13%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210513114.2600022.52%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210512111.449997-1.94%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210511113.650002-1.12%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210510114.940002-0.97%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210507116.070.52%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210506115.4700010.97%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210505114.360001-0.46%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210504114.889999-0.24%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210503115.1699981.09%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210430113.93-0.67%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210429114.6999970.49%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210428114.139999-0.02%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210427114.160004-0.19%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210426114.379997-0.27%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210423114.6900021.51%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210422112.980003-0.71%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210421113.7900011.16%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210420112.489998-1.11%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210419113.75-0.51%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210416114.3300020.62%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210415113.6299970.46%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210414113.1100010.59%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210413112.449997-0.65%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210412113.1900020.14%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210409113.0299990.36%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210408112.6200030.47%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210407112.089996-1.13%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210406113.370003-0.07%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210405113.4499970.6%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210401112.7699971.21%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210331111.419998-0.28%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210330111.7300030.97%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210329110.660004-1.71%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210326112.5899961.71%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210325110.6999971.89%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210324108.650002-0.56%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210323109.260002-2.77%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210322112.370003-1.58%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210319114.169998-0.16%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210318114.349998-1.24%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210317115.7900010.48%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210316115.239998-1.45%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210315116.940002-0.03%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210312116.9800031.2%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210311115.5899960.57%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210310114.932.01%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210309112.669998-0.44%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210308113.1699982.27%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210305110.6600042.32%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210304108.150002-1.66%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210303109.9800030.97%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210302108.919998-0.76%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210301109.752.25%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210226107.339996-0.41%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210225107.779999-2.44%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210224110.4800032.4%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210223107.8899990.03%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210222107.8600011.24%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210219106.5400011.22%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210218105.260002-0.82%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210217106.129997-0.63%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210216106.8000030.18%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210212106.6100010.17%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210211106.430.17%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210210106.25-0.34%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210209106.6100010.78%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210208105.7799992.11%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210205103.5899961.23%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210204102.3300021.87%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210203100.4499970.3%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210202100.1500021.28%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF2021020198.8799971.73%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF2021012997.199997-1.55%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF2021012898.7300030.13%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF2021012798.599998-2.43%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210126101.059998-0.61%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210125101.68-0.25%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210122101.930.83%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210121101.089996-0.82%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210120101.930.89%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210119101.0299990.59%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210115100.440002-0.85%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210114101.3000031.48%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF2021011399.82-0.76%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210112100.5800021.46%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF2021011199.129997-0.17%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF2021010899.300003-0.58%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF2021010799.8799970.31%