SPDR SSGA US Small Cap Low Volatility Index ETF - smlv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210723110.3700030.56%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210722109.760002-1.42%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210721111.3399960.68%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210720110.5899961.95%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210719108.480003-1.86%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210716110.540001-0.61%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210715111.2200010.19%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210714111.010002-0.27%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210713111.309998-1.24%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210712112.7099990.42%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210709112.2399981.91%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210708110.139999-1.26%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210707111.5400010.03%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210706111.510002-0.99%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210702112.620003-0.69%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210701113.4000020.72%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210630112.5899960.09%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210629112.489998-0.41%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210628112.949997-1.16%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210625114.2799990.31%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210624113.930.97%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210623112.839996-0.32%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210622113.199997-0.19%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210621113.4100041.97%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210618111.220001-2.86%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210617114.5-1.56%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210616116.32-0.03%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210615116.3499980.4%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210614115.889999-0.44%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210611116.4000020.35%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210610115.989998-0.32%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210609116.360001-0.6%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210608117.0599980.73%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210607116.2099990.34%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210604115.820.19%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210603115.5999980.14%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210602115.440002-0.71%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210601116.2699971%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210528115.1200030%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210527115.1200030.64%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210526114.3899990.92%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210525113.349998-1.45%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210524115.0199970.01%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210521115.0100020.66%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210520114.2600020.35%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210519113.860001-0.57%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210518114.510002-0.76%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210517115.389999-0.14%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210514115.5500031.13%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210513114.2600022.52%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210512111.449997-1.94%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210511113.650002-1.12%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210510114.940002-0.97%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210507116.070.52%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210506115.4700010.97%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210505114.360001-0.46%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210504114.889999-0.24%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210503115.1699981.09%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210430113.93-0.67%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210429114.6999970.49%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210428114.139999-0.02%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210427114.160004-0.19%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210426114.379997-0.27%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210423114.6900021.51%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210422112.980003-0.71%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210421113.7900011.16%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210420112.489998-1.11%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210419113.75-0.51%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210416114.3300020.62%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210415113.6299970.46%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210414113.1100010.59%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210413112.449997-0.65%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210412113.1900020.14%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210409113.0299990.36%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210408112.6200030.47%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210407112.089996-1.13%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210406113.370003-0.07%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210405113.4499970.6%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210401112.7699971.21%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210331111.419998-0.28%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210330111.7300030.97%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210329110.660004-1.71%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210326112.5899961.71%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210325110.6999971.89%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210324108.650002-0.56%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210323109.260002-2.77%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210322112.370003-1.58%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210319114.169998-0.16%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210318114.349998-1.24%
smlvSPDR SSGA US Small Cap Low Volatility Index ETF20210317115.7900010.48%